HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
24,40
0,41 %
12.545.071,10
15:01
-
ACSEL ACIPAYAM SELULOZ
127,50
1,19 %
19.055.585,60
15:01
-
ADEL ADEL KALEMCILIK
34,88
-0,46 %
24.152.531,30
15:01
-
ADESE ADESE GAYRIMENKUL
2,26
-0,88 %
64.116.106,28
15:02
-
ADGYO ADRA GMYO
31,24
-3,64 %
44.465.854,06
15:02
-
AEFES ANADOLU EFES
231,60
-1,28 %
538.831.706,40
15:02
-
AFYON AFYON CIMENTO
14,58
1,32 %
143.161.325,72
15:02
-
AGESA AGESA HAYAT EMEKLILIK
146,10
-0,54 %
22.188.755,60
15:02
-
AGHOL ANADOLU GRUBU HOLDING
354,25
-2,34 %
105.454.208,00
15:02
-
AGROT AGROTECH TEKNOLOJI
10,68
-0,19 %
231.870.462,49
15:02
-
AGYO ATAKULE GMYO
7,65
-0,65 %
7.311.118,49
15:01
-
AHGAZ AHLATCI DOGALGAZ
20,36
-1,17 %
62.637.142,12
15:01
-
AHSGY AHES GMYO
21,36
2,69 %
53.651.325,50
15:02
-
AKBNK AKBANK
60,20
-0,82 %
1.936.239.192,45
15:02
-
AKCNS AKCANSA
174,40
-0,74 %
95.217.238,10
15:02
-
AKENR AK ENERJI
11,07
-0,63 %
32.716.572,07
15:02
-
AKFGY AKFEN GMYO
2,11
-0,94 %
78.825.310,12
15:01
-
AKFYE AKFEN YEN. ENERJI
18,87
-0,05 %
44.282.219,25
15:01
-
AKGRT AKSIGORTA
6,93
-0,29 %
31.067.565,78
15:02
-
AKMGY AKMERKEZ GMYO
219,50
-0,99 %
2.587.025,90
15:00
-
AKSA AKSA
11,19
-1,93 %
211.026.158,26
15:02
-
AKSEN AKSA ENERJI
35,40
-1,56 %
62.571.255,70
15:02
-
AKSGY AKIS GMYO
6,99
-1,13 %
6.296.373,88
14:59
-
AKSUE AKSU ENERJI
11,16
-0,89 %
2.489.213,16
15:01
-
AKYHO AKDENIZ YATIRIM HOLDING
2,89
-2,03 %
12.787.834,13
15:02
-
ALARK ALARKO HOLDING
92,00
-2,85 %
317.817.715,50
15:02
-
ALBRK ALBARAKA TURK
6,16
0,33 %
14.256.435,27
15:02
-
ALCAR ALARKO CARRIER
984,00
-1,60 %
18.336.301,00
15:00
-
ALCTL ALCATEL LUCENT TELETAS
120,50
-0,41 %
30.586.867,40
15:01
-
ALFAS ALFA SOLAR ENERJI
62,05
-1,43 %
83.471.998,95
15:02
-
ALGYO ALARKO GMYO
19,81
-0,95 %
28.735.247,15
15:02
-
ALKA ALKIM KAGIT
8,53
1,55 %
113.897.807,21
15:02
-
ALKIM ALKIM KIMYA
18,30
0,33 %
57.450.166,36
15:01
-
ALKLC ALTINKILIC GIDA VE SUT
35,02
-0,74 %
132.942.538,64
15:01
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,16
-1,65 %
18.632.455,32
15:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,92
-0,55 %
483.176.915,98
15:02
-
ALTNY ALTINAY SAVUNMA
86,95
-2,36 %
452.445.739,80
15:02
-
ALVES ALVES KABLO
35,20
-1,12 %
71.108.115,92
15:01
-
ANELE ANEL ELEKTRIK
15,50
-2,52 %
13.928.352,22
15:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,69
-2,23 %
37.210.856,60
15:02
-
ANHYT ANADOLU HAYAT EMEK.
99,65
-0,85 %
34.790.665,40
15:02
-
ANSGR ANADOLU SIGORTA
101,10
0,20 %
74.039.825,70
15:02
-
ARASE DOGU ARAS ENERJI
51,35
-1,82 %
17.159.090,65
15:02
-
ARCLK ARCELIK
140,40
-1,20 %
94.584.702,90
15:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,34
-2,89 %
48.718.599,68
15:02
-
ARENA ARENA BILGISAYAR
33,22
3,49 %
82.362.715,18
15:02
-
ARSAN ARSAN TEKSTIL
23,08
-3,11 %
15.359.028,86
15:01
-
ARTMS ARTEMIS HALI
30,40
-1,75 %
21.115.263,80
15:01
-
ARZUM ARZUM EV ALETLERI
37,26
-0,64 %
14.294.665,42
15:01
-
ASELS ASELSAN
72,90
4,44 %
2.374.317.281,55
15:02
-
ASGYO ASCE GMYO
12,28
0,24 %
36.084.603,95
15:01
-
ASTOR ASTOR ENERJI
108,40
1,31 %
1.043.591.084,60
15:02
-
ASUZU ANADOLU ISUZU
65,80
-1,13 %
23.358.814,75
15:02
-
ATAGY ATA GMYO
11,33
-0,35 %
6.269.505,58
15:00
-
ATAKP ATAKEY PATATES
43,96
-1,21 %
3.958.231,10
15:00
-
ATATP ATP YAZILIM
95,05
1,12 %
32.462.846,20
15:02
-
ATEKS AKIN TEKSTIL
173,80
-8,33 %
65.180.340,10
15:02
-
ATLAS ATLAS YAT. ORT.
6,75
-0,15 %
3.758.966,05
15:00
-
ATSYH ATLANTIS YATIRIM HOLDING
42,98
-1,15 %
860.206,70
13:55
-
AVGYO AVRASYA GMYO
8,52
-0,12 %
6.855.387,65
14:59
-
AVHOL AVRUPA YATIRIM HOLDING
36,08
3,68 %
62.291.207,30
15:00
-
AVOD A.V.O.D GIDA VE TARIM
2,83
-1,05 %
6.015.818,59
15:02
-
AVPGY AVRUPAKENT GMYO
54,50
0,28 %
60.290.910,45
15:02
-
AVTUR AVRASYA PETROL VE TUR.
12,67
1,12 %
32.624.183,69
15:02
-
AYCES ALTINYUNUS CESME
518,00
-0,77 %
21.035.711,00
15:01
-
AYDEM AYDEM ENERJI
23,42
-0,85 %
35.594.506,24
15:00
-
AYEN AYEN ENERJI
29,10
-0,75 %
7.879.976,00
15:02
-
AYES AYES CELIK HASIR VE CIT
8,29
-0,72 %
460.842,62
13:55
-
AYGAZ AYGAZ
164,50
-2,78 %
21.783.985,20
15:01
-
AZTEK AZTEK TEKNOLOJI
46,38
-0,98 %
32.843.784,56
15:02
-
BAGFS BAGFAS
22,02
1,10 %
11.575.047,14
15:00
-
BAHKM BAHADIR KIMYA
44,94
-1,01 %
33.199.573,02
15:01
-
BAKAB BAK AMBALAJ
36,84
-1,60 %
7.081.168,18
15:01
-
BALAT BALATACILAR BALATACILIK
59,85
-2,05 %
1.821.840,30
13:55
-
BANVT BANVIT
304,25
-1,62 %
62.203.046,25
15:01
-
BARMA BAREM AMBALAJ
16,63
-0,42 %
6.759.484,01
15:00
-
BASCM BASTAS BASKENT CIMENTO
11,71
-0,34 %
667.749,09
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,10
-1,76 %
7.869.232,80
15:02
-
BAYRK BAYRAK TABAN SANAYI
17,84
-0,39 %
22.693.768,53
15:01
-
BEGYO BATI EGE GMYO
5,72
-9,92 %
582.374.250,58
15:01
-
BERA BERA HOLDING
14,53
-2,02 %
90.849.134,40
15:01
-
BEYAZ BEYAZ FILO
29,16
0,21 %
43.222.649,28
15:02
-
BFREN BOSCH FREN SISTEMLERI
673,00
-1,10 %
22.964.795,50
15:01
-
BIENY BIEN YAPI URUNLERI
30,84
-0,06 %
18.169.251,68
14:59
-
BIGCH BUYUK SEFLER BIGCHEFS
30,98
-0,90 %
18.025.041,48
15:01
-
BIMAS BIM MAGAZALAR
490,25
-0,91 %
840.993.935,25
15:02
-
BINBN BIN ULASIM TEKNOLOJILERI
92,90
1,14 %
60.589.156,35
15:02
-
BINHO 1000 YATIRIMLAR HOL.
316,50
-3,51 %
88.288.016,25
15:02
-
BIOEN BIOTREND CEVRE VE ENERJI
17,47
-2,13 %
79.941.562,05
15:02
-
BIZIM BIZIM MAGAZALARI
27,80
-0,64 %
1.969.363,26
15:01
-
BJKAS BESIKTAS FUTBOL YAT.
4,34
-5,65 %
233.884.170,42
15:02
-
BLCYT BILICI YATIRIM
15,13
-1,43 %
9.998.061,15
15:02
-
BMSCH BMS CELIK HASIR
36,40
-2,88 %
86.760.913,94
15:01
-
BMSTL BMS BIRLESIK METAL
28,12
-0,28 %
54.970.178,76
15:01
-
BNTAS BANTAS AMBALAJ
11,74
0,17 %
20.849.832,75
15:02
-
BOBET BOGAZICI BETON SANAYI
22,52
-0,35 %
42.842.770,54
15:02
-
BORLS BORLEASE OTOMOTIV
67,10
1,44 %
60.654.728,90
15:02
-
BORSK BOR SEKER
22,48
-1,06 %
21.576.191,48
15:01
-
BOSSA BOSSA
7,59
5,71 %
110.676.206,71
15:02
-
BRISA BRISA
87,50
-0,62 %
9.033.521,95
15:01
-
BRKO BIRKO MENSUCAT
10,80
-3,57 %
5.354.406,80
13:55
-
BRKSN BERKOSAN YALITIM
23,14
-0,43 %
7.209.199,84
15:01
-
BRKVY BIRIKIM VARLIK YONETIM
49,34
-3,82 %
31.957.717,78
15:02
-
BRLSM BIRLESIM MUHENDISLIK
15,18
-0,13 %
36.046.473,61
15:02
-
BRMEN BIRLIK MENSUCAT
5,11
-2,11 %
802.382,67
13:55
-
BRSAN BORUSAN BORU SANAYI
425,75
-2,18 %
128.995.592,00
15:02
-
BRYAT BORUSAN YAT. PAZ.
2.156,00
-3,75 %
112.951.337,00
15:01
-
BSOKE BATISOKE CIMENTO
12,47
0,56 %
71.580.239,04
15:02
-
BTCIM BATI CIMENTO
135,80
-0,15 %
61.341.648,70
15:00
-
BUCIM BURSA CIMENTO
8,20
0,99 %
35.546.735,17
15:02
-
BURCE BURCELIK
17,49
0,34 %
12.272.234,30
15:02
-
BURVA BURCELIK VANA
108,70
0,18 %
9.740.729,70
15:02
-
BVSAN BULBULOGLU VINC
89,45
-2,03 %
20.060.387,45
15:02
-
BYDNR BAYDONER RESTORANLARI
25,60
-1,92 %
12.528.286,98
15:02
-
CANTE CAN2 TERMIK
1,73
-1,14 %
133.509.079,35
15:02
-
CASA CASA EMTIA PETROL
80,00
-0,12 %
639.271,80
13:55
-
CATES CATES ELEKTRIK
35,58
0,23 %
18.198.003,10
15:02
-
CCOLA COCA COLA ICECEK
58,55
0,34 %
204.078.642,95
15:02
-
CELHA CELIK HALAT
21,82
-1,62 %
10.050.222,08
15:02
-
CEMAS CEMAS DOKUM
3,26
-0,91 %
26.476.798,57
15:00
-
CEMTS CEMTAS
8,90
-0,34 %
13.235.500,57
15:02
-
CEMZY CEM ZEYTIN
12,55
4,76 %
198.577.261,98
15:02
-
CEOEM CEO EVENT MEDYA
31,36
5,59 %
158.511.518,52
15:01
-
CGCAM CAGDAS CAM
25,64
4,23 %
792.913.497,62
15:02
-
CIMSA CIMSA
44,10
-1,47 %
547.728.181,26
15:02
-
CLEBI CELEBI
1.887,00
-1,56 %
45.377.920,00
15:01
-
CMBTN CIMBETON
2.712,50
-1,81 %
43.510.022,50
15:02
-
CMENT CIMENTAS
464,25
-0,21 %
1.770.225,75
13:55
-
CONSE CONSUS ENERJI
2,58
-2,64 %
23.053.454,65
15:02
-
COSMO COSMOS YAT. HOLDING
128,00
1,75 %
19.753.351,10
15:01
-
CRDFA CREDITWEST FAKTORING
6,07
-0,82 %
7.718.276,18
15:02
-
CRFSA CARREFOURSA
103,40
-1,99 %
14.135.755,70
15:01
-
CUSAN CUHADAROGLU METAL
26,78
0,83 %
40.165.671,82
14:58
-
CVKMD CVK MADEN
270,50
-0,55 %
58.684.907,00
15:01
-
CWENE CW ENERJI
21,52
-2,09 %
83.888.820,00
15:02
-
DAGHL DAGI YATIRIM HOLDING
15,23
-0,78 %
4.682.751,72
15:00
-
DAGI DAGI GIYIM
13,98
-4,44 %
19.249.471,67
15:01
-
DAPGM DAP GAYRIMENKUL
6,34
-9,56 %
300.228.786,34
15:02
-
DARDL DARDANEL
5,76
-7,40 %
101.391.980,58
15:02
-
DCTTR DCT TRADING DIS TICARET
24,94
-2,96 %
131.023.107,54
15:02
-
DENGE DENGE HOLDING
3,72
8,45 %
143.690.291,16
15:02
-
DERHL DERLUKS YATIRIM HOLDING
15,39
7,17 %
61.991.074,43
15:01
-
DERIM DERIMOD
32,80
-2,21 %
6.893.704,46
15:02
-
DESA DESA DERI
20,54
-1,72 %
3.630.788,62
15:01
-
DESPC DESPEC BILGISAYAR
44,78
1,27 %
8.864.706,90
14:57
-
DEVA DEVA HOLDING
74,50
-0,27 %
14.740.925,05
15:02
-
DGATE DATAGATE BILGISAYAR
42,02
2,69 %
19.597.971,52
15:02
-
DGGYO DOGUS GMYO
42,04
-1,50 %
4.383.670,18
15:00
-
DGNMO DOGANLAR MOBILYA
9,31
-0,96 %
16.754.865,07
15:01
-
DIRIT DIRITEKS DIRILIS TEKSTIL
21,72
-2,60 %
2.500.328,40
13:55
-
DITAS DITAS DOGAN
15,22
-2,44 %
8.317.017,39
15:01
-
DMRGD DMR UNLU MAMULLER
12,26
9,96 %
63.500.772,52
15:02
-
DMSAS DEMISAS DOKUM
7,61
-1,17 %
20.151.748,51
14:59
-
DNISI DINAMIK ISI MAKINA YALITIM
27,72
0,73 %
82.538.653,68
15:02
-
DOAS DOGUS OTOMOTIV
195,50
-2,83 %
283.858.407,70
15:02
-
DOBUR DOGAN BURDA
169,70
-0,82 %
37.211.688,90
15:02
-
DOCO DO-CO
6.607,50
3,04 %
16.228.710,00
15:02
-
DOFER DOFER YAPI MALZEMELERI
29,16
-1,35 %
7.833.832,18
15:02
-
DOGUB DOGUSAN
21,30
-2,38 %
6.239.281,80
15:01
-
DOHOL DOGAN HOLDING
15,20
0,53 %
158.189.174,62
15:02
-
DOKTA DOKTAS DOKUMCULUK
26,30
-4,08 %
28.726.355,32
15:02
-
DURDO DURAN DOGAN BASIM
19,47
-3,13 %
23.268.617,60
15:02
-
DURKN DURUKAN SEKERLEME
18,09
4,93 %
162.848.649,31
15:02
-
DYOBY DYO BOYA
21,94
-0,27 %
15.742.391,56
15:02
-
DZGYO DENIZ GMYO
10,01
-9,74 %
299.995.200,98
15:02
-
EBEBK EBEBEK MAGAZACILIK
56,60
-1,82 %
27.004.820,10
15:02
-
ECILC ECZACIBASI ILAC
48,36
-0,94 %
43.531.183,50
15:02
-
ECZYT ECZACIBASI YATIRIM
199,80
-0,20 %
16.680.221,90
15:02
-
EDATA E-DATA TEKNOLOJI
13,29
1,06 %
14.344.460,50
15:01
-
EDIP EDIP GAYRIMENKUL
21,74
-1,27 %
15.937.537,56
15:01
-
EFORC EFOR CAY SANAYI
53,30
0,57 %
137.143.108,00
15:02
-
EGEEN EGE ENDUSTRI
9.955,00
-2,40 %
96.096.660,00
15:01
-
EGEPO NASMED EGEPOL
24,14
-8,21 %
72.011.472,24
15:02
-
EGGUB EGE GUBRE
53,60
-1,47 %
16.417.019,60
15:02
-
EGPRO EGE PROFIL
161,10
-1,53 %
13.165.741,60
15:02
-
EGSER EGE SERAMIK
3,70
0,54 %
14.223.337,40
15:02
-
EKGYO EMLAK KONUT GMYO
12,60
-3,08 %
1.104.926.163,12
15:02
-
EKIZ EKIZ KIMYA
58,75
0,69 %
501.510,25
13:55
-
EKOS EKOS TEKNOLOJI
24,96
-1,27 %
43.265.640,12
15:02
-
EKSUN EKSUN GIDA
6,55
0,77 %
42.271.472,68
15:02
-
ELITE ELITE NATUREL ORGANIK GIDA
41,04
3,58 %
62.491.496,80
15:02
-
EMKEL EMEK ELEKTRIK
11,83
-1,42 %
12.690.531,74
15:01
-
EMNIS EMINIS AMBALAJ
257,50
-0,19 %
527.283,00
13:55
-
ENERY ENERYA ENERJI
258,75
-2,91 %
65.840.028,00
15:02
-
ENJSA ENERJISA ENERJI
59,15
-0,92 %
107.145.000,15
15:02
-
ENKAI ENKA INSAAT
50,55
-0,59 %
197.699.771,05
15:02
-
ENSRI ENSARI DERI
19,24
-1,33 %
20.081.633,11
15:02
-
ENTRA IC ENTERRA YEN. ENERJI
7,83
-0,51 %
46.557.806,92
15:02
-
EPLAS EGEPLAST
5,70
1,79 %
16.532.653,86
15:02
-
ERBOS ERBOSAN
189,90
-1,50 %
9.752.332,70
15:01
-
ERCB ERCIYAS CELIK BORU
99,20
-3,22 %
36.716.112,90
15:02
-
EREGL EREGLI DEMIR CELIK
25,18
0,32 %
1.418.277.252,32
15:02
-
ERSU ERSU GIDA
18,89
6,42 %
102.743.749,05
15:02
-
ESCAR ESCAR FILO
43,48
3,28 %
41.700.686,50
15:01
-
ESCOM ESCORT TEKNOLOJI
52,65
-1,96 %
12.691.739,15
15:02
-
ESEN ESENBOGA ELEKTRIK
22,88
-1,46 %
163.380.714,62
15:02
-
ETILR ETILER GIDA
8,12
-8,04 %
190.563.200,33
15:02
-
ETYAT EURO TREND YAT. ORT.
12,89
7,87 %
11.429.802,26
14:58
-
EUHOL EURO YATIRIM HOLDING
7,27
-1,09 %
1.345.389,40
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
15,79
9,96 %
13.838.680,81
14:58
-
EUPWR EUROPOWER ENERJI
32,24
-2,77 %
93.214.100,48
15:02
-
EUREN EUROPEN ENDUSTRI
4,62
-2,33 %
37.060.650,38
15:02
-
EUYO EURO YAT. ORT.
14,96
8,48 %
23.996.583,80
15:02
-
EYGYO EYG GMYO
8,02
-1,96 %
10.312.502,99
15:01
-
FADE FADE GIDA
16,56
-2,59 %
25.862.048,97
15:02
-
FENER FENERBAHCE FUTBOL
40,36
-3,90 %
131.727.473,14
15:02
-
FENERR FENERBAHCE FUTBOL - RHKP
52,35
-4,82 %
24.060.390,27
15:00
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,97
-1,10 %
18.365.344,70
15:02
-
FMIZP F-M IZMIT PISTON
331,00
1,85 %
96.380.073,00
15:01
-
FONET FONET BILGI TEKNOLOJILERI
16,26
-0,79 %
28.052.142,85
15:02
-
FORMT FORMET METAL VE CAM
7,56
3,00 %
83.391.338,32
15:02
-
FORTE FORTE BILGI ILETISIM
51,20
1,29 %
12.370.112,40
15:00
-
FRIGO FRIGO PAK GIDA
7,97
-1,12 %
17.295.839,03
14:59
-
FROTO FORD OTOSAN
939,50
-1,05 %
354.255.089,00
15:02
-
FZLGY FUZUL GMYO
27,32
-3,87 %
72.638.412,34
15:02
-
GARAN GARANTI BANKASI
125,80
0,32 %
880.161.084,00
15:02
-
GARFA GARANTI FAKTORING
19,39
-0,77 %
7.965.597,61
14:57
-
GEDIK GEDIK Y. MEN. DEG.
7,57
-1,94 %
1.816.818,51
14:57
-
GEDZA GEDIZ AMBALAJ
24,78
-0,24 %
20.703.693,04
15:01
-
GENIL GEN ILAC
110,70
-0,27 %
19.267.022,80
15:01
-
GENTS GENTAS
9,48
0,53 %
1.520.671,40
15:02
-
GEREL GERSAN ELEKTRIK
9,39
3,64 %
63.439.443,33
15:02
-
GESAN GIRISIM ELEKTRIK SANAYI
46,56
-1,77 %
100.562.454,88
15:02
-
GIPTA GIPTA OFIS KIRTASIYE
38,04
5,14 %
126.920.093,60
15:02
-
GLBMD GLOBAL MEN. DEG.
12,45
-2,43 %
39.029.085,56
15:02
-
GLCVY GELECEK VARLIK YONETIMI
45,16
-1,78 %
10.877.362,56
14:58
-
GLRYH GULER YAT. HOLDING
12,33
-2,61 %
27.459.998,57
15:01
-
GLYHO GLOBAL YAT. HOLDING
16,87
0,24 %
17.057.684,13
15:00
-
GMTAS GIMAT MAGAZACILIK
10,30
-1,90 %
7.869.883,64
15:01
-
GOKNR GOKNUR GIDA
27,12
0,82 %
92.746.854,72
15:02
-
GOLTS GOLTAS CIMENTO
423,00
-1,34 %
132.476.934,50
15:02
-
GOODY GOOD-YEAR
17,11
-1,10 %
17.980.278,43
15:02
-
GOZDE GOZDE GIRISIM
26,06
-2,32 %
12.798.153,42
15:02
-
GRNYO GARANTI YAT. ORT.
9,21
-0,86 %
2.300.732,18
15:02
-
GRSEL GUR-SEL TURIZM TASIMACILIK
194,10
3,96 %
83.671.560,50
15:02
-
GRTHO GRAINTURK HOLDING
145,50
1,11 %
112.117.836,60
15:01
-
GSDDE GSD DENIZCILIK
9,15
-1,51 %
14.184.221,72
15:01
-
GSDHO GSD HOLDING
3,78
-1,05 %
18.403.782,04
15:02
-
GSRAY GALATASARAY SPORTIF
6,13
0,33 %
109.383.202,19
15:01
-
GUBRF GUBRE FABRIK.
281,25
0,09 %
442.222.066,75
15:02
-
GUNDG GUNDOGDU GIDA
53,60
-0,46 %
75.161.425,05
15:01
-
GWIND GALATA WIND ENERJI
29,68
-0,07 %
44.429.978,96
15:02
-
GZNMI GEZINOMI SEYAHAT
72,65
-0,48 %
8.771.104,20
14:59
-
HALKB T. HALK BANKASI
16,19
0,12 %
352.839.308,47
15:02
-
HATEK HATAY TEKSTIL
12,02
1,01 %
26.420.685,78
15:01
-
HATSN HATSAN GEMI
45,98
2,18 %
67.265.538,90
15:02
-
HDFGS HEDEF GIRISIM
1,55
0,65 %
19.033.060,45
15:01
-
HEDEF HEDEF HOLDING
3,18
2,25 %
6.990.905,07
14:59
-
HEKTS HEKTAS
3,76
1,08 %
305.671.465,34
15:02
-
HKTM HIDROPAR HAREKET KONTROL
15,54
-1,89 %
11.488.224,87
15:01
-
HLGYO HALK GMYO
2,75
1,10 %
94.524.318,00
15:02
-
HOROZ HOROZ LOJISTIK
67,35
-1,75 %
56.506.117,15
15:02
-
HRKET HAREKET PROJE TASIMACILIGI
69,95
-0,57 %
87.182.971,55
15:02
-
HTTBT HITIT BILGISAYAR
45,24
-0,44 %
24.599.954,38
15:01
-
HUBVC HUB GIRISIM
9,47
-2,37 %
13.075.006,52
15:02
-
HUNER HUN YENILENEBILIR ENERJI
3,38
2,11 %
19.507.545,62
15:01
-
HURGZ HURRIYET GZT.
4,59
3,15 %
16.312.338,41
15:00
-
ICBCT ICBC TURKEY BANK
14,11
-0,28 %
3.713.737,66
15:00
-
ICUGS ICU GIRISIM
26,40
-1,71 %
8.725.601,32
15:02
-
IDGYO IDEALIST GMYO
2,64
0,00 %
2.551.800,54
15:00
-
IEYHO ISIKLAR ENERJI YAPI HOL.
11,26
-2,26 %
125.338.694,80
15:02
-
IHAAS IHLAS HABER AJANSI
18,42
0,99 %
112.608.271,72
15:02
-
IHEVA IHLAS EV ALETLERI
2,92
5,04 %
30.605.829,23
15:01
-
IHGZT IHLAS GAZETECILIK
1,71
3,01 %
44.092.263,88
15:02
-
IHLAS IHLAS HOLDING
3,68
7,60 %
321.995.320,23
15:02
-
IHLGM IHLAS GAYRIMENKUL
2,35
4,91 %
74.684.264,69
15:01
-
IHYAY IHLAS YAYIN HOLDING
3,97
1,53 %
149.533.261,32
15:02
-
IMASM IMAS MAKINA
2,89
-2,03 %
15.604.476,75
15:02
-
INDES INDEKS BILGISAYAR
7,22
0,42 %
24.338.049,65
15:02
-
INFO INFO YATIRIM
2,50
-1,57 %
7.318.992,79
15:02
-
INGRM INGRAM BILISIM
433,75
-1,20 %
6.224.261,50
15:02
-
INTEK INNOSA TEKNOLOJI
468,75
-2,29 %
2.351.664,75
13:55
-
INTEM INTEMA
228,90
0,62 %
14.525.534,60
14:59
-
INVEO INVEO YATIRIM HOLDING
7,16
-1,10 %
12.096.002,62
15:02
-
INVES INVESTCO HOLDING
288,50
-2,12 %
1.532.294,00
14:59
-
IPEKE IPEK DOGAL ENERJI
49,48
-0,64 %
100.716.517,77
15:02
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
104,80
-1,78 %
1.727.018,00
13:55
-
ISBTR IS BANKASI (B)
511.010,00
0,00 %
2.044.040,00
13:55
-
ISCTR IS BANKASI (C)
13,12
-0,23 %
3.059.334.073,93
15:02
-
ISDMR ISKENDERUN DEMIR CELIK
41,62
0,10 %
99.080.786,80
15:02
-
ISFIN IS FIN.KIR.
12,33
-1,75 %
32.468.262,95
15:02
-
ISGSY IS GIRISIM
36,64
-0,38 %
106.285.588,26
15:02
-
ISGYO IS GMYO
19,51
0,46 %
41.090.054,33
15:01
-
ISKPL ISIK PLASTIK
18,39
-0,27 %
11.986.049,02
14:55
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
42,90
-2,14 %
132.278.727,50
15:02
-
ISSEN ISBIR SENTETIK DOKUMA
9,12
-2,04 %
15.197.027,76
15:02
-
ISYAT IS YAT. ORT.
8,55
-0,93 %
5.158.367,47
15:02
-
IZENR IZDEMIR ENERJI
4,84
-1,22 %
15.971.468,28
15:02
-
IZFAS IZMIR FIRCA
60,45
2,28 %
45.043.523,95
15:02
-
IZINV IZ YATIRIM HOLDING
44,94
-1,40 %
4.058.094,46
15:01
-
IZMDC IZMIR DEMIR CELIK
5,67
-1,22 %
32.269.755,61
15:02
-
JANTS JANTSA JANT SANAYI
26,88
0,00 %
76.797.656,40
15:02
-
KAPLM KAPLAMIN
197,30
-0,35 %
8.844.694,70
15:01
-
KAREL KAREL ELEKTRONIK
10,39
1,76 %
55.405.666,32
15:02
-
KARSN KARSAN OTOMOTIV
12,40
-1,04 %
85.156.291,02
15:01
-
KARTN KARTONSAN
88,00
0,69 %
12.083.293,45
15:02
-
KARYE KARTAL YEN. ENERJI
28,72
0,91 %
44.064.474,86
15:02
-
KATMR KATMERCILER EKIPMAN
2,25
-0,88 %
187.726.734,68
15:02
-
KAYSE KAYSERI SEKER FABRIKASI
20,30
-0,29 %
41.627.843,20
15:02
-
KBORU KUZEY BORU
76,15
-0,52 %
37.160.726,60
15:01
-
KCAER KOCAER CELIK
14,18
-0,14 %
79.473.471,10
15:02
-
KCHOL KOC HOLDING
181,90
-0,05 %
1.079.925.183,30
15:02
-
KENT KENT GIDA
1.053,00
0,00 %
8.937.186,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
-0,95 %
888.810,36
13:55
-
KERVT KEREVITAS GIDA
14,47
-1,83 %
24.570.507,79
15:02
-
KFEIN KAFEIN YAZILIM
84,90
-0,70 %
22.026.650,80
15:01
-
KGYO KORAY GMYO
53,85
-1,01 %
13.566.555,35
14:58
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,42
-1,46 %
9.858.857,83
15:02
-
KLGYO KILER GMYO
4,47
-1,97 %
24.114.734,11
15:02
-
KLKIM KALEKIM KIMYEVI MADDELER
30,62
-0,78 %
79.345.612,70
15:02
-
KLMSN KLIMASAN KLIMA
27,96
-2,37 %
9.380.395,96
15:01
-
KLNMA T. KALKINMA BANK.
14,15
0,14 %
2.006.063,97
13:55
-
KLRHO KILER HOLDING
32,80
-3,98 %
17.590.078,30
15:01
-
KLSER KALESERAMIK
35,40
-1,61 %
45.011.242,94
15:02
-
KLSYN KOLEKSIYON MOBILYA
5,76
0,52 %
6.472.004,20
14:57
-
KMPUR KIMTEKS POLIURETAN
18,17
-1,89 %
19.358.470,47
15:01
-
KNFRT KONFRUT GIDA
11,18
-0,09 %
10.849.865,08
15:00
-
KOCMT KOC METALURJI
16,27
-0,73 %
45.709.656,35
15:01
-
KONKA KONYA KAGIT
41,08
0,88 %
21.121.598,70
15:02
-
KONTR KONTROLMATIK TEKNOLOJI
39,14
-2,15 %
269.987.292,48
15:02
-
KONYA KONYA CIMENTO
6.910,00
-1,43 %
63.856.842,50
15:01
-
KOPOL KOZA POLYESTER
6,28
-0,95 %
67.153.497,16
15:02
-
KORDS KORDSA TEKNIK TEKSTIL
72,10
-0,21 %
22.232.136,65
15:02
-
KOTON KOTON MAGAZACILIK
19,40
5,32 %
100.964.464,93
15:02
-
KOZAA KOZA MADENCILIK
65,70
0,92 %
210.709.501,35
15:02
-
KOZAL KOZA ALTIN
22,06
-1,34 %
748.959.722,88
15:02
-
KRDMA KARDEMIR (A)
28,46
0,21 %
77.470.869,18
15:02
-
KRDMB KARDEMIR (B)
24,68
2,83 %
35.305.140,52
15:01
-
KRDMD KARDEMIR (D)
28,36
1,43 %
714.607.919,38
15:02
-
KRGYO KORFEZ GMYO
7,99
0,38 %
18.278.928,71
15:02
-
KRONT KRON TEKNOLOJI
21,14
-1,95 %
2.955.950,08
15:00
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,96
-1,24 %
24.116.173,12
15:00
-
KRSTL KRISTAL KOLA
5,74
-0,17 %
11.121.039,11
15:02
-
KRTEK KARSU TEKSTIL
38,02
1,82 %
29.344.569,56
15:01
-
KRVGD KERVAN GIDA
2,35
-1,26 %
10.657.330,61
15:02
-
KSTUR KUSTUR KUSADASI TURIZM
2.990,00
2,49 %
1.727.732,50
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
53,85
-3,84 %
264.945.248,15
15:02
-
KTSKR KUTAHYA SEKER FABRIKASI
60,35
-1,23 %
11.150.986,10
15:02
-
KUTPO KUTAHYA PORSELEN
75,95
-3,62 %
22.907.566,80
15:01
-
KUVVA KUVVA GIDA
69,30
1,46 %
9.349.000,70
13:55
-
KUYAS KUYAS YATIRIM
18,60
-3,23 %
64.370.575,35
15:02
-
KZBGY KIZILBUK GYO
24,80
-2,90 %
324.887.780,44
15:01
-
KZGYO KUZUGRUP GMYO
21,92
-0,54 %
15.889.034,46
15:02
-
LIDER LDR TURIZM
144,70
3,73 %
27.636.411,60
14:56
-
LIDFA LIDER FAKTORING
3,07
-1,29 %
15.815.336,59
15:01
-
LILAK LILA KAGIT
24,84
1,14 %
96.440.732,38
15:02
-
LINK LINK BILGISAYAR
511,00
1,39 %
25.989.718,00
15:01
-
LKMNH LOKMAN HEKIM SAGLIK
16,58
-1,89 %
6.734.136,76
15:01
-
LMKDC LIMAK DOGU ANADOLU
31,06
0,52 %
518.492.780,62
15:02
-
LOGO LOGO YAZILIM
114,40
-1,97 %
35.812.679,30
15:02
-
LRSHO LORAS HOLDING
2,23
-0,89 %
22.418.604,58
15:01
-
LUKSK LUKS KADIFE
90,85
-1,09 %
5.175.259,85
15:02
-
LYDHO LYDIA HOLDING
130,30
-2,03 %
20.098.202,10
15:02
-
LYDYE LYDIA YESIL ENERJI
12.552,50
-3,27 %
5.174.172,50
15:01
-
MAALT MARMARIS ALTINYUNUS
859,50
-2,33 %
22.902.915,00
15:01
-
MACKO MACKOLIK INTERNET HIZMETLERI
103,30
-3,19 %
17.527.199,50
15:02
-
MAGEN MARGUN ENERJI
19,65
1,81 %
67.020.694,64
15:02
-
MAKIM MAKIM MAKINE
22,66
-0,09 %
10.717.370,64
14:59
-
MAKTK MAKINA TAKIM
6,91
2,52 %
38.039.798,81
15:02
-
MANAS MANAS ENERJI YONETIMI
9,31
-6,90 %
92.612.622,48
15:02
-
MARBL TUREKS TURUNC MADENCILIK
12,38
-0,96 %
9.167.369,20
15:02
-
MARKA MARKA YATIRIM HOLDING
55,90
-1,76 %
14.471.814,35
14:59
-
MARTI MARTI OTEL
3,45
0,00 %
91.348.387,98
15:02
-
MAVI MAVI GIYIM
83,45
-2,17 %
108.598.064,40
15:02
-
MEDTR MEDITERA TIBBI MALZEME
43,50
-0,96 %
4.532.164,22
14:54
-
MEGAP MEGA POLIETILEN
3,10
-0,32 %
1.790.276,28
13:55
-
MEGMT MEGA METAL
31,02
-1,21 %
53.761.154,58
15:02
-
MEKAG MEKA GLOBAL MAKINE
41,96
-1,13 %
17.001.686,80
15:02
-
MEPET METRO PETROL VE TESISLERI
9,04
-2,59 %
7.876.995,50
15:01
-
MERCN MERCAN KIMYA
11,95
-1,24 %
11.799.326,04
15:02
-
MERIT MERIT TURIZM
14,86
-2,24 %
29.579.752,35
15:01
-
MERKO MERKO GIDA
13,63
-1,94 %
10.562.045,16
15:02
-
METRO METRO HOLDING
2,66
-1,85 %
16.874.946,57
14:58
-
METUR METEMTUR YATIRIM
16,18
1,13 %
48.895.005,52
15:02
-
MGROS MIGROS TICARET
490,50
-1,36 %
338.377.155,75
15:02
-
MHRGY MHR GMYO
4,82
-1,23 %
10.775.769,82
15:02
-
MIATK MIA TEKNOLOJI
42,32
-1,58 %
164.613.437,96
15:02
-
MMCAS MMC SAN. VE TIC. YAT.
19,70
-0,35 %
337.894,40
13:55
-
MNDRS MENDERES TEKSTIL
9,95
-1,19 %
30.071.198,24
15:01
-
MNDTR MONDI TURKEY
5,57
-0,36 %
4.304.212,41
15:02
-
MOBTL MOBILTEL ILETISIM
4,23
0,00 %
19.033.199,40
15:02
-
MOGAN MOGAN ENERJI
9,98
-0,20 %
51.007.300,15
15:02
-
MPARK MLP SAGLIK
359,50
-1,17 %
89.686.093,00
15:01
-
MRGYO MARTI GMYO
1,75
-0,57 %
61.409.664,04
15:02
-
MRSHL MARSHALL
1.566,00
-1,51 %
11.653.884,00
15:01
-
MSGYO MISTRAL GMYO
13,58
-2,02 %
5.217.522,24
15:01
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,64
-1,80 %
13.372.154,59
15:02
-
MTRYO METRO YAT. ORT.
7,37
1,10 %
1.624.682,28
14:53
-
MZHLD MAZHAR ZORLU HOLDING
6,73
-1,75 %
7.351.236,92
15:02
-
NATEN NATUREL ENERJI
53,50
-1,47 %
270.690.211,85
15:02
-
NETAS NETAS TELEKOM.
65,80
-1,05 %
29.025.815,40
15:02
-
NIBAS NIGBAS NIGDE BETON
18,54
-0,43 %
17.631.164,57
15:01
-
NTGAZ NATURELGAZ
6,11
-0,97 %
17.989.287,00
15:01
-
NTHOL NET HOLDING
43,56
-1,18 %
51.701.860,82
15:01
-
NUGYO NUROL GMYO
7,50
1,76 %
12.890.793,77
15:02
-
NUHCM NUH CIMENTO
296,75
-0,25 %
48.895.389,50
15:01
-
OBAMS OBA MAKARNACILIK
53,90
1,70 %
163.155.935,25
15:02
-
OBASE OBASE BILGISAYAR
30,32
-2,19 %
10.809.082,50
15:01
-
ODAS ODAS ELEKTRIK
6,20
-1,74 %
108.219.377,86
15:02
-
ODINE ODINE TEKNOLOJI
126,50
2,02 %
296.590.959,30
15:02
-
OFSYM OFIS YEM GIDA
40,02
2,51 %
19.726.729,22
15:01
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
107,20
-3,68 %
55.228.116,30
15:02
-
ONRYT ONUR TEKNOLOJI
79,15
2,19 %
215.369.923,50
15:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,31
-1,59 %
7.741.108,12
15:02
-
ORGE ORGE ENERJI ELEKTRIK
81,20
-1,69 %
38.558.176,05
15:02
-
ORMA ORMA ORMAN MAHSULLERI
201,30
-0,64 %
999.208,70
13:55
-
OSMEN OSMANLI MENKUL
10,21
-0,68 %
20.911.099,79
15:01
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,56
-0,13 %
10.657.676,39
15:01
-
OTKAR OTOKAR
464,00
-1,64 %
46.873.581,75
15:02
-
OTTO OTTO HOLDING
486,75
-1,62 %
7.622.646,50
15:02
-
OYAKC OYAK CIMENTO
22,72
5,58 %
915.156.293,18
15:02
-
OYAYO OYAK YAT. ORT.
25,90
-0,15 %
4.448.319,38
15:02
-
OYLUM OYLUM SINAI YATIRIMLAR
9,06
-3,31 %
19.634.552,20
15:01
-
OYYAT OYAK YATIRIM MENKUL
33,84
-1,05 %
12.737.128,42
15:01
-
OZATD OZATA DENIZCILIK
89,55
3,05 %
312.471.394,45
15:02
-
OZGYO OZDERICI GMYO
5,55
-1,60 %
5.481.047,17
15:01
-
OZKGY OZAK GMYO
12,50
-2,34 %
27.377.577,91
15:01
-
OZRDN OZERDEN AMBALAJ
8,49
-2,86 %
2.852.899,95
14:55
-
OZSUB OZSU BALIK
29,84
-2,61 %
20.201.171,84
15:01
-
OZYSR OZYASAR TEL
25,82
-1,00 %
17.914.485,56
15:01
-
PAGYO PANORA GMYO
65,00
-2,40 %
4.151.596,95
15:00
-
PAMEL PAMEL ELEKTRIK
97,60
2,20 %
12.209.210,60
15:01
-
PAPIL PAPILON SAVUNMA
13,28
-0,38 %
256.098.736,07
15:02
-
PARSN PARSAN
90,00
1,01 %
27.876.641,15
15:02
-
PASEU PASIFIK EURASIA LOJISTIK
29,00
-1,69 %
49.466.424,46
15:02
-
PATEK PASIFIK TEKNOLOJI
89,85
-0,44 %
154.985.568,55
15:02
-
PCILT PC ILETISIM MEDYA
16,52
0,36 %
9.159.267,80
15:02
-
PEHOL PERA YATIRIM HOLDING
2,80
7,28 %
459.825.784,85
15:02
-
PEKGY PEKER GMYO
1,60
0,63 %
184.581.107,96
15:02
-
PENGD PENGUEN GIDA
6,72
-1,47 %
6.423.958,37
15:00
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,13
-2,07 %
16.038.281,53
15:02
-
PETKM PETKIM
18,38
-1,24 %
443.971.729,51
15:02
-
PETUN PINAR ET VE UN
10,14
0,70 %
16.575.917,48
15:01
-
PGSUS PEGASUS
219,10
-0,99 %
875.084.562,70
15:02
-
PINSU PINAR SU
6,72
-1,32 %
4.932.696,76
15:01
-
PKART PLASTIKKART
67,95
-2,51 %
13.516.963,60
14:59
-
PKENT PETROKENT TURIZM
238,10
-2,02 %
18.856.287,60
15:01
-
PLTUR PLATFORM TURIZM
32,48
4,44 %
103.932.281,68
15:02
-
PNLSN PANELSAN CATI CEPHE
47,12
5,18 %
75.628.232,06
15:02
-
PNSUT PINAR SUT
9,94
-0,40 %
8.144.749,00
15:02
-
POLHO POLISAN HOLDING
12,06
1,01 %
26.373.245,14
15:01
-
POLTK POLITEKNIK METAL
6.940,00
-2,18 %
9.785.817,50
15:02
-
PRDGS PARDUS GIRISIM
5,68
1,43 %
12.786.776,06
14:59
-
PRKAB TURK PRYSMIAN KABLO
29,96
-1,06 %
19.484.435,88
15:01
-
PRKME PARK ELEK.MADENCILIK
18,10
-1,04 %
3.385.097,86
15:01
-
PRZMA PRIZMA PRESS MATBAACILIK
6,94
-1,56 %
16.054.119,56
15:02
-
PSDTC PERGAMON DIS TICARET
85,50
1,24 %
17.100.149,65
15:02
-
PSGYO PASIFIK GMYO
1,60
0,63 %
127.175.288,05
15:01
-
QNBFK QNB FINANSAL KIRALAMA
48,66
-1,14 %
1.186.537,02
13:55
-
QNBTR QNB BANK
268,00
-1,11 %
1.891.356,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,07
0,99 %
57.253.791,69
15:02
-
RALYH RAL YATIRIM HOLDING
287,75
-0,60 %
23.614.531,25
15:01
-
RAYSG RAY SIGORTA
513,50
-2,19 %
27.070.050,00
15:01
-
REEDR REEDER TEKNOLOJI
14,49
0,76 %
309.298.330,80
15:02
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,20
1,90 %
53.382.984,90
15:01
-
RNPOL RAINBOW POLIKARBONAT
25,68
-0,93 %
3.679.132,54
15:01
-
RODRG RODRIGO TEKSTIL
20,36
0,00 %
7.332.517,34
15:01
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
14,85
-2,37 %
66.783.773,72
15:02
-
RUBNS RUBENIS TEKSTIL
28,32
-0,91 %
14.451.457,74
14:58
-
RYGYO REYSAS GMYO
15,87
0,06 %
99.982.745,24
15:02
-
RYSAS REYSAS LOJISTIK
24,18
3,96 %
200.741.427,14
15:02
-
SAFKR SAFKAR EGE SOGUTMACILIK
55,35
-6,35 %
48.190.550,20
15:02
-
SAHOL SABANCI HOLDING
92,70
-1,38 %
539.366.838,05
15:02
-
SAMAT SARAY MATBAACILIK
18,20
0,44 %
19.708.157,36
15:01
-
SANEL SANEL MUHENDISLIK
24,10
7,78 %
7.918.701,86
15:02
-
SANFM SANIFOAM ENDUSTRI
51,60
-7,61 %
349.229.481,30
15:02
-
SANKO SANKO PAZARLAMA
26,06
1,40 %
47.819.964,86
15:02
-
SARKY SARKUYSAN
18,08
0,00 %
12.705.709,56
15:02
-
SASA SASA POLYESTER
4,06
0,50 %
945.320.035,67
15:02
-
SAYAS SAY YENILENEBILIR ENERJI
42,24
-0,52 %
21.785.753,76
15:01
-
SDTTR SDT UZAY VE SAVUNMA
213,80
-0,09 %
50.628.730,40
15:01
-
SEGMN SEGMEN KARDESLER GIDA
23,22
-2,27 %
63.247.539,92
15:02
-
SEGYO SEKER GMYO
4,37
-0,23 %
15.508.109,64
15:01
-
SEKFK SEKER FIN. KIR.
7,74
-1,53 %
6.416.063,38
15:01
-
SEKUR SEKURO PLASTIK
13,84
-2,12 %
13.644.513,55
15:00
-
SELEC SELCUK ECZA DEPOSU
74,60
-2,93 %
92.404.381,80
15:01
-
SELGD SELCUK GIDA
51,70
1,17 %
28.573.629,80
15:02
-
SELVA SELVA GIDA
10,53
-1,86 %
15.592.269,45
15:02
-
SEYKM SEYITLER KIMYA
3,28
-2,38 %
18.498.572,59
15:02
-
SILVR SILVERLINE ENDUSTRI
19,67
-1,21 %
16.271.919,24
14:59
-
SISE SISE CAM
44,62
2,34 %
2.292.155.850,08
15:02
-
SKBNK SEKERBANK
4,82
0,00 %
83.149.732,60
15:02
-
SKTAS SOKTAS
5,11
9,89 %
88.104.446,27
15:02
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
114,00
3,73 %
26.546.731,90
15:02
-
SKYMD SEKER YATIRIM
13,97
5,04 %
129.991.000,63
15:02
-
SMART SMARTIKS YAZILIM
27,74
-2,26 %
12.603.194,20
15:01
-
SMRTG SMART GUNES ENERJISI TEK.
39,18
-2,05 %
100.917.985,66
15:02
-
SMRVA SUMER VARLIK YONETIM
23,00
2,86 %
325.664.045,12
15:02
-
SNGYO SINPAS GMYO
2,86
-1,38 %
65.610.745,48
15:01
-
SNICA SANICA ISI SANAYI
5,11
-0,78 %
51.591.829,47
15:02
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
-1,38 %
1.180.939,20
13:55
-
SNPAM SONMEZ PAMUKLU
62,00
-1,04 %
872.954,60
13:55
-
SODSN SODAS SODYUM SANAYII
113,80
-0,70 %
696.790,40
13:55
-
SOKE SOKE DEGIRMENCILIK
13,01
-1,29 %
21.018.669,40
15:02
-
SOKM SOK MARKETLER TICARET
39,54
-0,95 %
78.809.938,38
15:02
-
SONME SONMEZ FILAMENT
91,70
0,33 %
6.498.373,70
15:00
-
SRVGY SERVET GMYO
279,50
-2,02 %
67.910.539,50
15:02
-
SUMAS SUMAS SUNI TAHTA
333,75
0,23 %
717.909,75
13:55
-
SUNTK SUN TEKSTIL
30,78
5,41 %
41.274.752,02
15:01
-
SURGY SUR TATIL EVLERI GMYO
42,92
-3,29 %
82.291.372,08
15:02
-
SUWEN SUWEN TEKSTIL
27,64
2,98 %
32.263.299,36
15:02
-
TABGD TAB GIDA
152,70
-0,97 %
81.171.016,20
15:02
-
TARKM TARKIM BITKI KORUMA
417,00
-2,23 %
25.592.226,50
15:01
-
TATEN TATLIPINAR ENERJI URETIM
43,60
1,68 %
69.265.256,80
15:02
-
TATGD TAT GIDA
21,94
-0,27 %
6.942.683,76
15:01
-
TAVHL TAV HAVALIMANLARI
284,75
-0,35 %
200.656.465,00
15:02
-
TBORG T.TUBORG
140,80
-2,22 %
18.868.727,20
15:02
-
TCELL TURKCELL
91,10
-0,38 %
640.086.160,05
15:02
-
TCKRC KIRAC GALVANIZ
33,42
1,77 %
94.290.353,68
15:02
-
TDGYO TREND GMYO
11,70
0,00 %
25.356.327,00
15:01
-
TEKTU TEK-ART TURIZM
4,71
-2,28 %
23.921.811,77
15:01
-
TERA TERA YATIRIM MENKUL DEGERLER
31,02
0,32 %
13.782.974,56
15:02
-
TEZOL EUROPAP TEZOL KAGIT
14,66
-2,20 %
19.399.340,96
15:02
-
TGSAS TGS DIS TICARET
63,55
-2,68 %
14.842.043,15
15:00
-
THYAO TURK HAVA YOLLARI
289,25
-0,17 %
3.330.131.386,50
15:02
-
TKFEN TEKFEN HOLDING
70,50
-4,54 %
174.121.980,55
15:02
-
TKNSA TEKNOSA IC VE DIS TICARET
39,24
2,51 %
152.225.135,98
15:02
-
TLMAN TRABZON LIMAN
96,35
-0,36 %
13.565.509,70
15:02
-
TMPOL TEMAPOL POLIMER PLASTIK
72,70
-1,22 %
7.516.357,85
15:01
-
TMSN TUMOSAN MOTOR VE TRAKTOR
113,20
-2,33 %
63.096.387,20
15:02
-
TNZTP TAPDI TINAZTEPE
57,15
-2,39 %
12.514.147,50
15:01
-
TOASO TOFAS OTO. FAB.
191,00
2,19 %
474.370.468,60
15:02
-
TRCAS TURCAS PETROL
26,48
0,30 %
20.364.810,56
15:00
-
TRGYO TORUNLAR GMYO
57,15
-0,78 %
29.857.738,70
15:02
-
TRILC TURK ILAC SERUM
16,22
-0,92 %
45.360.072,31
15:02
-
TSGYO TSKB GMYO
8,10
-10,00 %
83.545.421,36
15:02
-
TSKB T.S.K.B.
12,01
-1,15 %
192.309.562,06
15:02
-
TSPOR TRABZONSPOR SPORTIF
0,89
0,00 %
98.840.318,89
15:02
-
TTKOM TURK TELEKOM
44,04
-1,03 %
344.820.915,40
15:02
-
TTRAK TURK TRAKTOR
698,00
-1,06 %
110.526.249,50
15:02
-
TUCLK TUGCELIK
9,97
-1,19 %
15.066.602,95
15:01
-
TUKAS TUKAS
6,91
-1,14 %
58.002.256,27
15:02
-
TUPRS TUPRAS
144,20
-0,89 %
1.020.350.509,50
15:02
-
TUREX TUREKS TURIZM TASIMACILIK
150,60
-1,83 %
35.973.414,60
15:01
-
TURGG TURKER PROJE GAYRIMENKUL
581,50
-2,27 %
28.236.850,50
15:01
-
TURSG TURKIYE SIGORTA
15,23
0,73 %
304.633.990,04
15:02
-
UFUK UFUK YATIRIM
603,50
-4,96 %
17.670.128,50
15:00
-
ULAS ULASLAR TURIZM YAT.
32,24
0,81 %
3.164.331,60
15:02
-
ULKER ULKER BISKUVI
106,70
-1,30 %
223.734.755,00
15:02
-
ULUFA ULUSAL FAKTORING
15,48
-1,15 %
8.344.063,73
15:01
-
ULUSE ULUSOY ELEKTRIK
164,20
0,06 %
7.788.762,60
15:02
-
ULUUN ULUSOY UN SANAYI
6,26
-0,48 %
23.197.998,98
15:01
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,56
-1,36 %
2.068.681,07
14:56
-
USAK USAK SERAMIK
14,77
0,14 %
218.324.720,85
15:02
-
VAKBN VAKIFLAR BANKASI
22,80
1,15 %
201.455.811,90
15:02
-
VAKFN VAKIF FIN. KIR.
1,93
-0,52 %
167.904.287,09
14:59
-
VAKKO VAKKO TEKSTIL
79,80
-1,18 %
27.884.525,55
15:02
-
VANGD VANET GIDA
21,40
-0,47 %
4.531.831,54
15:01
-
VBTYZ VBT YAZILIM
24,46
-0,16 %
11.311.397,88
15:02
-
VERTU VERUSATURK GIRISIM
36,34
-0,71 %
4.657.950,48
15:01
-
VERUS VERUSA HOLDING
250,25
0,50 %
10.095.418,50
15:01
-
VESBE VESTEL BEYAZ ESYA
16,97
-0,93 %
66.269.848,12
15:02
-
VESTL VESTEL
66,00
-1,35 %
125.511.523,45
15:02
-
VKFYO VAKIF YAT. ORT.
19,38
-1,22 %
3.062.393,10
15:02
-
VKGYO VAKIF GMYO
2,04
-1,45 %
73.790.643,60
15:02
-
VKING VIKING KAGIT
35,32
6,13 %
43.371.570,90
15:01
-
VRGYO VERA KONSEPT GMYO
2,95
-1,34 %
54.733.008,62
15:02
-
YAPRK YAPRAK SUT VE BESI CIFT.
560,50
3,41 %
102.983.270,50
15:02
-
YATAS YATAS
26,48
0,15 %
12.660.850,58
15:01
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,78
-2,18 %
10.959.112,46
15:02
-
YBTAS YIBITAS INSAAT MALZEME
126.000,00
2,36 %
1.004.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
49,76
-0,68 %
89.833.382,01
15:02
-
YESIL YESIL YATIRIM HOLDING
2,09
2,96 %
107.874.437,86
15:02
-
YGGYO YENI GIMAT GMYO
62,05
0,24 %
8.521.481,85
14:56
-
YGYO YESIL GMYO
9,51
-1,25 %
73.946.741,28
15:02
-
YIGIT YIGIT AKU
34,90
0,11 %
178.221.974,84
15:02
-
YKBNK YAPI VE KREDI BANK.
28,54
-0,21 %
1.728.975.886,80
15:02
-
YKSLN YUKSELEN CELIK
7,12
-2,60 %
5.084.581,41
15:01
-
YONGA YONGA MOBILYA
60,90
-1,77 %
1.150.691,15
13:55
-
YUNSA YUNSA
6,26
-1,26 %
22.011.889,46
15:02
-
YYAPI YESIL YAPI
2,48
-1,59 %
81.204.521,08
15:02
-
YYLGD YAYLA GIDA
10,43
-1,14 %
25.085.754,13
14:59
-
ZEDUR ZEDUR ENERJI
8,26
4,82 %
40.287.665,43
15:02
-
ZOREN ZORLU ENERJI
4,36
-0,23 %
225.551.254,31
15:02
-
ZRGYO ZIRAAT GMYO
13,02
0,39 %
12.949.719,56
15:00